Zerobase

ZBT · 美元计价

$0.0637

≈ ￥0.42042

-3.63% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0661

24H 成交量

$72.11万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
297	TSTTest	$0.0118	$0.01307	$0.0114	$55.93万	$1,101.55万	-8.10%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
354	RERE	$0.2989	$0.3257	$0.2912	$44.60万	$4,746.68万	-4.38%
83	RAYRaydium	$1.6819	$1.81	$1.63	$419.87万	$4.47亿	-3.63%
253	SYNSynapse	$0.14274	$0.15777	$0.13794	$71.91万	$3,137.80万	-5.74%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
54	FETArtificial Superintelligence A	$0.149	$0.1645	$0.1451	$1,118.57万	$3.85亿	-7.63%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.28万	$1,087.85万	-5.60%
541	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.03万	—	-14.61%
207	REDRedStone	$0.1424	$0.1594	$0.1368	$99.51万	$3,985.23万	-3.26%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%