门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 00:25:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
524	FRAXLegacy Frax Dollar	$0.2458	$0.2592	$0.2389	$21.79万	$2.17亿	-2.62%
281	TSTTest	$0.01179	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.14%
324	GENIUSGenius	$0.2907	$0.306	$0.2803	$50.57万	$1.02亿	-4.66%
461	MEMEMEMETOON	$0.000397	$0.000439	$0.000385	$28.70万	$2,795.78万	-9.15%
189	MUUBMUUB	$14.94	$20.18	$12.55	$106.88万	—	-24.01%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
328	RERE	$0.3021	$0.3257	$0.2912	$49.41万	$5,032.80万	-4.94%
82	RAYRaydium	$1.6935	$1.81	$1.63	$455.25万	$4.66亿	-3.69%
241	SYNSynapse	$0.14382	$0.15777	$0.13794	$76.43万	$3,367.73万	-5.61%
672	AEVOAevo	$0.01894	$0.02043	$0.01831	$7.30万	$1,880.64万	-6.84%
629	BANDBand Protocol	$0.1783	$0.1961	$0.1731	$12.42万	$3,582.85万	-8.38%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
54	FETArtificial Superintelligence A	$0.1502	$0.1647	$0.1451	$1,027.36万	$4.24亿	-7.74%
641	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.40万	$1,166.50万	-6.68%
546	CRDOBCRDOB	$118.62	$138.07	$111.93	$20.15万	—	-11.74%
200	REDRedStone	$0.142	$0.1594	$0.1368	$96.45万	$4,107.02万	-3.27%
482	STXBSTXB	$489.76	$568.46	$461.13	$25.99万	—	-13.06%
126	SUPERSuperVerse	$0.1809	$0.1955	$0.1758	$204.22万	$8,080.66万	0.28%