Virtuals Protocol

VIRTUAL · 美元计价

$0.5624

≈ ￥3.7118

-6.56% (-$0.04)

更新于 2026-11-06 02:30:02

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6019

24H 成交量

$264.87万

流通市值

$3.62亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.70万	$2.17亿	-4.35%
298	TSTTest	$0.01176	$0.01307	$0.0114	$55.87万	$1,101.55万	-8.63%
312	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.50万	$1.02亿	-4.44%
446	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$31.86万	$2,523.36万	-9.28%
180	MUUBMUUB	$13.62	$19.98	$12.55	$118.72万	—	-31.66%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
353	RERE	$0.2959	$0.3257	$0.2912	$44.42万	$4,746.68万	-5.13%
83	RAYRaydium	$1.6746	$1.81	$1.63	$428.13万	$4.47亿	-3.86%
244	SYNSynapse	$0.14257	$0.15777	$0.13794	$74.11万	$3,137.80万	-6.29%
670	AEVOAevo	$0.01887	$0.02032	$0.01831	$7.71万	$1,749.92万	-6.26%
622	BANDBand Protocol	$0.1788	$0.1944	$0.1731	$13.71万	$3,289.92万	-7.31%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
54	FETArtificial Superintelligence A	$0.148	$0.1645	$0.1451	$1,106.10万	$3.85亿	-8.92%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.16万	$1,087.85万	-6.11%
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
206	REDRedStone	$0.1423	$0.1594	$0.1368	$99.26万	$3,985.23万	-3.59%
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%