Vana

VANA · 美元计价

$0.73

≈ ￥4.818

-7.36% (-$0.06)

更新于 2026-11-06 02:25:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.788

24H 成交量

$23.29万

流通市值

$2,238.04万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.68万	$2.17亿	-4.73%
298	TSTTest	$0.01172	$0.01307	$0.0114	$55.95万	$1,101.55万	-9.08%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
355	RERE	$0.2943	$0.3257	$0.2912	$44.26万	$4,746.68万	-5.70%
83	RAYRaydium	$1.6695	$1.81	$1.63	$429.34万	$4.47亿	-4.33%
244	SYNSynapse	$0.14172	$0.15777	$0.13794	$74.11万	$3,137.80万	-6.97%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
54	FETArtificial Superintelligence A	$0.1472	$0.1645	$0.1451	$1,103.36万	$3.85亿	-9.47%
633	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.37%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.87万	$3,985.23万	-3.25%
497	STXBSTXB	$474.63	$564.45	$461.13	$25.57万	—	-15.69%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%