UMA

UMA · 美元计价

$0.329

≈ ￥2.1714

-5.73% (-$0.02)

更新于 2026-11-06 03:10:02

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.349

24H 成交量

$10.81万

流通市值

$2,810.09万

24H 涨跌额

(-$0.02)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
296	TSTTest	$0.01175	$0.01307	$0.0114	$55.79万	$1,101.55万	-8.84%
312	GENIUSGenius	$0.2899	$0.3043	$0.2803	$53.33万	$1.02亿	-4.70%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
355	RERE	$0.2977	$0.3257	$0.2912	$44.60万	$4,746.68万	-5.43%
86	RAYRaydium	$1.69	$1.81	$1.63	$397.92万	$4.47亿	-4.14%
257	SYNSynapse	$0.1427	$0.15777	$0.13794	$71.15万	$3,137.80万	-5.56%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,130.74万	$3.85亿	-7.98%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
206	REDRedStone	$0.1416	$0.1594	$0.1368	$99.74万	$3,985.23万	-4.52%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%