Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.57万	$2.17亿	-2.62%
306	TSTTest	$0.01166	$0.01307	$0.0114	$54.19万	$1,101.55万	-9.54%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.73万	$1.02亿	-4.36%
442	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.47万	$2,523.36万	-9.77%
182	MUUBMUUB	$13.86	$20.18	$12.55	$115.62万	—	-30.63%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
349	RERE	$0.2991	$0.3257	$0.2912	$44.62万	$4,746.68万	-4.99%
83	RAYRaydium	$1.6484	$1.81	$1.63	$435.82万	$4.47亿	-4.51%
237	SYNSynapse	$0.14218	$0.15777	$0.13794	$76.41万	$3,137.80万	-6.43%
672	AEVOAevo	$0.01879	$0.02032	$0.01831	$7.46万	$1,749.92万	-6.61%
623	BANDBand Protocol	$0.1774	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.84%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
55	FETArtificial Superintelligence A	$0.1469	$0.1645	$0.1451	$1,063.58万	$3.85亿	-9.54%
632	SPELLSpell Token	$0.0000718	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.75%
546	CRDOBCRDOB	$115.26	$138.07	$111.93	$20.69万	—	-14.58%
203	REDRedStone	$0.1422	$0.1594	$0.1368	$98.19万	$3,985.23万	-3.07%
495	STXBSTXB	$476.7	$567.04	$461.13	$25.17万	—	-15.55%
123	SUPERSuperVerse	$0.1795	$0.1955	$0.1758	$209.44万	$8,076.31万	0.56%