Solv Protocol

SOLV · 美元计价

$0.004505

≈ ￥0.029733

8.03% ($0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.004785

24H 最低

$0.004139

今日开盘

$0.00417

24H 成交量

$168.49万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
290	TSTTest	$0.01167	$0.01307	$0.0114	$57.91万	$1,223.18万	-10.09%
321	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.15万	$1.02亿	-4.52%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
349	RERE	$0.2993	$0.3257	$0.2912	$45.07万	$5,032.80万	-6.06%
83	RAYRaydium	$1.6573	$1.81	$1.63	$440.88万	$4.66亿	-4.75%
234	SYNSynapse	$0.14326	$0.15777	$0.13794	$77.72万	$3,367.73万	-7.62%
673	AEVOAevo	$0.01872	$0.02032	$0.01831	$7.45万	$1,880.64万	-7.74%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
55	FETArtificial Superintelligence A	$0.1467	$0.1645	$0.1451	$1,069.77万	$4.24亿	-10.28%
639	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.70万	$1,166.50万	-7.11%
546	CRDOBCRDOB	$114.9	$138.07	$111.93	$20.43万	—	-14.45%
202	REDRedStone	$0.1418	$0.1594	$0.1368	$97.95万	$4,107.02万	-3.47%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
124	SUPERSuperVerse	$0.1784	$0.1955	$0.1758	$208.98万	$8,080.66万	-0.94%