SMHB

SMHB · 美元计价

$477.12

≈ ￥3148.99

-8.39% (-$43.72)

更新于 2026-11-05 22:45:02

24H 最高

$522.46

24H 最低

$475.62

今日开盘

$520.84

24H 成交量

$17.66万

流通市值

—

24H 涨跌额

(-$43.72)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2508	$0.2592	$0.2498	$17.65万	$2.17亿	-0.08%
327	TSTTest	$0.01232	$0.01342	$0.0123	$45.45万	$1,223.18万	-5.52%
561	GENIUSGenius	$0.296	$0.3086	$0.2929	$16.04万	$1.02亿	-3.08%
478	MEMEMEMETOON	$0.000416	$0.000445	$0.000414	$22.76万	$2,795.78万	-4.59%
229	MUUBMUUB	$16.18	$22.27	$16.12	$74.12万	—	-26.09%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
320	RERE	$0.3104	$0.3257	$0.3098	$47.23万	$5,032.80万	-0.29%
74	RAYRaydium	$1.7125	$1.81	$1.67	$464.71万	$4.66亿	1.87%
232	SYNSynapse	$0.14779	$0.15777	$0.14673	$73.31万	$3,367.73万	-3.53%
680	AEVOAevo	$0.01968	$0.02066	$0.0196	$5.56万	$1,880.64万	-2.48%
639	BANDBand Protocol	$0.1818	$0.1974	$0.1814	$10.31万	$3,582.85万	-5.61%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
54	FETArtificial Superintelligence A	$0.1539	$0.1667	$0.1539	$861.19万	$4.24亿	-4.94%
665	SPELLSpell Token	$0.0000743	$0.000079	$0.0000742	$8.08万	$1,166.50万	-3.63%
522	CRDOBCRDOB	$124.7	$149.48	$123.85	$19.26万	—	-16.30%
207	REDRedStone	$0.1443	$0.1594	$0.1437	$86.40万	$4,107.02万	-1.10%
549	STXBSTXB	$504.15	$589.27	$499.94	$16.91万	—	-13.61%
131	SUPERSuperVerse	$0.189	$0.1955	$0.176	$174.84万	$8,080.66万	6.78%