FC Porto

PORTO · 美元计价

$0.381

≈ ￥2.5146

-6.16% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.406

24H 成交量

$21.03万

流通市值

$275.32万

24H 涨跌额

(-$0.03)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.74万	$2.17亿	-3.09%
303	TSTTest	$0.01167	$0.01307	$0.0114	$55.01万	$1,101.55万	-9.61%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
182	MUUBMUUB	$13.73	$20.18	$12.55	$116.31万	—	-31.38%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
351	RERE	$0.2973	$0.3257	$0.2912	$44.68万	$4,746.68万	-5.38%
83	RAYRaydium	$1.6503	$1.81	$1.63	$432.36万	$4.47亿	-5.41%
238	SYNSynapse	$0.14178	$0.15777	$0.13794	$76.12万	$3,137.80万	-6.95%
672	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.46万	$1,749.92万	-6.61%
620	BANDBand Protocol	$0.1776	$0.1944	$0.1731	$13.63万	$3,289.92万	-7.98%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
55	FETArtificial Superintelligence A	$0.1468	$0.1645	$0.1451	$1,063.27万	$3.85亿	-10.05%
632	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
204	REDRedStone	$0.1422	$0.1594	$0.1368	$98.29万	$3,985.23万	-3.40%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
123	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$210.06万	$8,076.31万	-0.11%