Pepe

PEPE · 美元计价

$0.00000482

≈ ￥0.00003181

-5.49% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.00000533

24H 最低

$0.00000476

今日开盘

$0.0000051

24H 成交量

$6,402.78万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2498	$17.41万	$2.17亿	-1.26%
311	TSTTest	$0.01227	$0.01342	$0.01216	$48.73万	$1,223.18万	-7.19%
551	GENIUSGenius	$0.2956	$0.3086	$0.2929	$17.18万	$1.02亿	-3.78%
503	MEMEMEMETOON	$0.000411	$0.000445	$0.000409	$20.70万	$2,795.78万	-6.59%
226	MUUBMUUB	$15.24	$21.61	$14.94	$75.21万	—	-29.38%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
321	RERE	$0.3068	$0.3257	$0.3064	$47.38万	$5,032.80万	-2.94%
75	RAYRaydium	$1.6842	$1.81	$1.68	$461.69万	$4.66亿	-2.17%
230	SYNSynapse	$0.14597	$0.15777	$0.1458	$74.16万	$3,367.73万	-6.30%
681	AEVOAevo	$0.0195	$0.02066	$0.01945	$5.38万	$1,880.64万	-4.83%
638	BANDBand Protocol	$0.181	$0.1974	$0.18	$10.46万	$3,582.85万	-7.46%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
53	FETArtificial Superintelligence A	$0.153	$0.1667	$0.1519	$843.68万	$4.24亿	-7.44%
660	SPELLSpell Token	$0.0000737	$0.000079	$0.0000735	$8.22万	$1,166.50万	-5.88%
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
200	REDRedStone	$0.143	$0.1594	$0.1424	$88.76万	$4,107.02万	-3.31%
540	STXBSTXB	$489.43	$585.27	$483.42	$17.92万	—	-15.66%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%