PAX Gold

PAXG · 美元计价

$4098.16

≈ ￥27047.86

1.46% ($58.90)

更新于 2026-11-05 22:55:01

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4039.26

24H 成交量

$1,372.00万

流通市值

$18.18亿

24H 涨跌额

($58.90)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2507	$0.2592	$0.2498	$17.45万	$2.17亿	-0.28%
328	TSTTest	$0.0123	$0.01342	$0.01224	$45.53万	$1,223.18万	-5.82%
557	GENIUSGenius	$0.2958	$0.3086	$0.2929	$16.51万	$1.02亿	-3.24%
491	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.45万	$2,795.78万	-4.83%
230	MUUBMUUB	$15.53	$21.69	$15.28	$74.31万	—	-26.68%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
318	RERE	$0.3094	$0.3257	$0.3093	$47.49万	$5,032.80万	-0.80%
74	RAYRaydium	$1.6993	$1.81	$1.69	$462.97万	$4.66亿	0.59%
231	SYNSynapse	$0.1476	$0.15777	$0.14673	$74.27万	$3,367.73万	-3.90%
681	AEVOAevo	$0.01965	$0.02066	$0.01956	$5.34万	$1,880.64万	-2.72%
639	BANDBand Protocol	$0.1816	$0.1974	$0.1809	$10.31万	$3,582.85万	-5.96%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
53	FETArtificial Superintelligence A	$0.1538	$0.1667	$0.1532	$848.31万	$4.24亿	-5.59%
664	SPELLSpell Token	$0.0000745	$0.000079	$0.0000741	$8.12万	$1,166.50万	-3.87%
518	CRDOBCRDOB	$123.54	$146.51	$122.80	$19.60万	—	-14.28%
207	REDRedStone	$0.1447	$0.1594	$0.1437	$86.47万	$4,107.02万	-0.62%
551	STXBSTXB	$493.17	$585.27	$486.27	$16.95万	—	-14.32%
129	SUPERSuperVerse	$0.1865	$0.1955	$0.1768	$179.13万	$8,080.66万	5.37%