OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$21.76万	$2.17亿	-3.25%
281	TSTTest	$0.01167	$0.01316	$0.0114	$61.00万	$1,223.18万	-11.32%
322	GENIUSGenius	$0.2903	$0.306	$0.2803	$50.55万	$1.02亿	-4.98%
458	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.68万	$2,795.78万	-10.02%
190	MUUBMUUB	$14.7	$20.18	$12.55	$106.17万	—	-26.06%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
326	RERE	$0.3003	$0.3257	$0.2912	$49.72万	$5,032.80万	-5.89%
82	RAYRaydium	$1.6834	$1.81	$1.63	$458.47万	$4.66亿	-4.21%
244	SYNSynapse	$0.14303	$0.15777	$0.13794	$76.17万	$3,367.73万	-6.95%
672	AEVOAevo	$0.01885	$0.02047	$0.01831	$7.20万	$1,880.64万	-7.91%
629	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.36万	$3,582.85万	-9.49%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
54	FETArtificial Superintelligence A	$0.1494	$0.1647	$0.1451	$1,014.45万	$4.24亿	-8.90%
640	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.37万	$1,166.50万	-7.44%
546	CRDOBCRDOB	$117.78	$138.07	$111.93	$19.98万	—	-12.94%
201	REDRedStone	$0.1412	$0.1594	$0.1368	$96.31万	$4,107.02万	-4.21%
479	STXBSTXB	$486.78	$568.46	$461.13	$26.26万	—	-13.36%
126	SUPERSuperVerse	$0.1817	$0.1955	$0.1758	$202.75万	$8,080.66万	0.33%