Multichain

MULTI · 美元计价

$0.834

≈ ￥5.5044

-11.18% (-$0.11)

更新于 2026-11-06 01:55:02

24H 最高

$0.943

24H 最低

$0.803

今日开盘

$0.939

24H 成交量

$34.02万

流通市值

$1,766.31万

24H 涨跌额

(-$0.11)

历史最高

$25.55

最高日期

2022-04-01

历史最低

$0.803

最低日期

2024-02-01

MULTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2448	$0.2592	$0.2389	$22.76万	$2.17亿	-3.05%
301	TSTTest	$0.01165	$0.01307	$0.0114	$55.54万	$1,101.55万	-9.55%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.49%
442	MEMEMEMETOON	$0.000387	$0.000439	$0.000385	$31.56万	$2,523.36万	-10.00%
182	MUUBMUUB	$13.7	$20.18	$12.55	$116.91万	—	-31.81%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
351	RERE	$0.2965	$0.3257	$0.2912	$44.67万	$4,746.68万	-5.57%
83	RAYRaydium	$1.647	$1.81	$1.63	$433.13万	$4.47亿	-5.35%
239	SYNSynapse	$0.14152	$0.15777	$0.13794	$76.05万	$3,137.80万	-7.07%
671	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.49万	$1,749.92万	-6.81%
620	BANDBand Protocol	$0.1772	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.00%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
55	FETArtificial Superintelligence A	$0.1466	$0.1645	$0.1451	$1,062.08万	$3.85亿	-10.01%
633	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
545	CRDOBCRDOB	$115.21	$138.07	$111.93	$20.69万	—	-15.26%
204	REDRedStone	$0.1417	$0.1594	$0.1368	$98.35万	$3,985.23万	-3.67%
494	STXBSTXB	$474.59	$567.04	$461.13	$25.50万	—	-16.30%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%