Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.80万	$2.17亿	-3.09%
301	TSTTest	$0.0116	$0.01307	$0.0114	$55.61万	$1,101.55万	-10.08%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
444	MEMEMEMETOON	$0.000386	$0.000439	$0.000385	$31.51万	$2,523.36万	-10.44%
182	MUUBMUUB	$13.49	$20.16	$12.55	$116.82万	—	-33.09%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
352	RERE	$0.2951	$0.3257	$0.2912	$44.68万	$4,746.68万	-6.29%
83	RAYRaydium	$1.6527	$1.81	$1.63	$432.94万	$4.47亿	-5.02%
240	SYNSynapse	$0.14105	$0.15777	$0.13794	$75.89万	$3,137.80万	-7.67%
671	AEVOAevo	$0.01875	$0.02032	$0.01831	$7.51万	$1,749.92万	-6.86%
620	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.66万	$3,289.92万	-8.39%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,060.66万	$3.85亿	-10.29%
634	SPELLSpell Token	$0.0000715	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.14%
545	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.72万	—	-15.32%
204	REDRedStone	$0.1415	$0.1594	$0.1368	$98.34万	$3,985.23万	-4.13%
494	STXBSTXB	$473.88	$566.81	$461.13	$25.52万	—	-16.40%
124	SUPERSuperVerse	$0.1777	$0.1955	$0.1758	$210.68万	$8,076.31万	-0.89%