币盈行情
行情总览
Kava

Kava

KAVA · 美元计价
$0.06813
≈ ￥0.449658
-0.84% (-$0.00)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06693
今日开盘
$0.06871
24H 成交量
$110.03万
流通市值
$7,347.74万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% CBRSB $82.11 -10.70% Reserve RightsRSR $0.00145 -3.53% KSTRB $17.96 -1.48% KAITO $0.2121 -8.97% PolygonMATIC $0.3794 -0.29% Ethena USDe $1.0002 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
535 FRAX FRAXLegacy Frax Dollar $0.2456 $0.2583 $0.2389 $21.67万 $2.17亿 -3.95%
296 TST TSTTest $0.01175 $0.01307 $0.0114 $55.79万 $1,101.55万 -8.84%
312 GENIUS GENIUSGenius $0.2899 $0.3043 $0.2803 $53.33万 $1.02亿 -4.70%
446 MEME MEMEMEMETOON $0.000394 $0.000439 $0.000384 $31.78万 $2,523.36万 -8.80%
179 MUUB MUUBMUUB $13.41 $19.95 $12.55 $120.98万 — -32.78%
422 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
355 RE RERE $0.2977 $0.3257 $0.2912 $44.60万 $4,746.68万 -5.43%
86 RAY RAYRaydium $1.69 $1.81 $1.63 $397.92万 $4.47亿 -4.14%
257 SYN SYNSynapse $0.1427 $0.15777 $0.13794 $71.15万 $3,137.80万 -5.56%
671 AEVO AEVOAevo $0.01896 $0.02032 $0.01831 $7.63万 $1,749.92万 -5.44%
617 BAND BANDBand Protocol $0.1802 $0.1944 $0.1731 $14.00万 $3,289.92万 -6.39%
659 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
372 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
53 FET FETArtificial Superintelligence A $0.1488 $0.1645 $0.1451 $1,130.74万 $3.85亿 -7.98%
636 SPELL SPELLSpell Token $0.0000725 $0.0000783 $0.0000702 $11.92万 $1,087.85万 -5.97%
524 CRDOB CRDOBCRDOB $115.4 $138.07 $111.93 $22.45万 — -15.32%
206 RED REDRedStone $0.1416 $0.1594 $0.1368 $99.74万 $3,985.23万 -4.52%
496 STXB STXBSTXB $471.38 $564.45 $461.13 $26.06万 — -16.03%
124 SUPER SUPERSuperVerse $0.1782 $0.1955 $0.1747 $216.38万 $8,076.31万 -0.17%

相关站点

共 40 个
达世币 _比特币行情 Caldera _比特币 Render _比特币 KORUB _币种排行 THORChain _加密货币行情 狗币 _以太坊ETH价格 Pump.fun _BTC行情 Initia _以太坊ETH价格 Near Protocol _数字货币市值 Ethena _数字货币市值 Worldcoin _比特币 波场 _比特币 Sei _币种排行 Chainlink _比特币行情 RWUSD _BTC行情 Ripple USD _数字货币市值 World Liberty _以太坊ETH价格 NFPrompt _比特币 Aster _币种排行 Huma Finance _以太坊ETH价格 United Stables _比特币行情 Caldera _BTC行情 MarsCoin _以太坊ETH价格 First Digital _比特币 USDC _比特币 Polkadot _BTC行情 Pendle _比特币 Pump.fun _加密货币行情 牛来 _比特币行情 Holo _比特币 USDC _币种排行 Gram _币种排行 Thena _币种排行 Uniswap _以太坊ETH价格 Polkadot _币种排行 Uniswap _比特币 Polygon _BTC行情 艾达币 _比特币行情 BEAMX _BTC行情 PAX Gold _BTC行情