埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-9.02% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0414

24H 最低

$0.0372

今日开盘

$0.041

24H 成交量

$21.70万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.244	$17.67万	$2.17亿	-3.40%
286	TSTTest	$0.01169	$0.01333	$0.01161	$55.63万	$1,223.18万	-12.17%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%
481	MEMEMEMETOON	$0.000394	$0.000443	$0.000392	$23.34万	$2,795.78万	-10.66%
214	MUUBMUUB	$14.34	$20.85	$14.31	$84.49万	—	-31.19%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
321	RERE	$0.2967	$0.3257	$0.2959	$47.82万	$5,032.80万	-6.11%
80	RAYRaydium	$1.6549	$1.81	$1.65	$436.72万	$4.66亿	-4.90%
238	SYNSynapse	$0.1399	$0.15777	$0.13865	$72.81万	$3,367.73万	-9.70%
679	AEVOAevo	$0.01878	$0.02063	$0.01872	$6.24万	$1,880.64万	-8.35%
640	BANDBand Protocol	$0.1762	$0.1973	$0.176	$10.62万	$3,582.85万	-10.01%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
52	FETArtificial Superintelligence A	$0.1465	$0.1654	$0.1458	$912.23万	$4.24亿	-11.37%
656	SPELLSpell Token	$0.0000713	$0.0000784	$0.0000712	$9.30万	$1,166.50万	-9.06%
529	CRDOBCRDOB	$118	$142.72	$118.00	$19.59万	—	-16.76%
200	REDRedStone	$0.1393	$0.1594	$0.1386	$90.93万	$4,107.02万	-5.94%
492	STXBSTXB	$478.34	$580.80	$478.05	$22.44万	—	-17.39%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1773	$192.20万	$8,080.66万	-1.05%