Cosmos Hub

ATOM · 美元计价

$1.398

≈ ￥9.2268

-4.18% (-$0.06)

更新于 2026-11-06 02:05:02

24H 最高

$1.54

24H 最低

$1.39

今日开盘

$1.459

24H 成交量

$262.81万

流通市值

$5.49亿

24H 涨跌额

(-$0.06)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.30万	$2.17亿	-3.78%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%
442	MEMEMEMETOON	$0.000385	$0.000439	$0.000384	$31.80万	$2,523.36万	-10.88%
182	MUUBMUUB	$13.46	$20.00	$12.55	$118.42万	—	-32.63%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
349	RERE	$0.2928	$0.3257	$0.2912	$44.76万	$4,746.68万	-7.31%
83	RAYRaydium	$1.6481	$1.81	$1.63	$431.66万	$4.47亿	-6.03%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.19万	$3,137.80万	-7.85%
671	AEVOAevo	$0.01864	$0.02032	$0.01831	$7.51万	$1,749.92万	-7.54%
622	BANDBand Protocol	$0.1766	$0.1944	$0.1731	$13.65万	$3,289.92万	-8.64%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
205	REDRedStone	$0.1419	$0.1594	$0.1368	$98.49万	$3,985.23万	-4.19%
495	STXBSTXB	$473.05	$565.31	$461.13	$25.53万	—	-16.32%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%